Morgan Stanley Discount Zert ETSY.../ DE000MG41MJ7 /
| 7/12/2024 6:01:34 PM | Chg. +0.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.40EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.40 | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:01:34 PM | 41.40 | 0 |
| 7/12/2024 | 2:57:17 PM | 40.96 | 0 |
| 7/12/2024 | 12:27:16 PM | 40.90 | 0 |
| 7/11/2024 | 6:19:54 PM | 41.01 | 0 |
| 7/11/2024 | 12:48:27 PM | 40.53 | 0 |
| 7/10/2024 | 6:23:22 PM | 40.61 | 0 |
| 7/10/2024 | 1:19:18 PM | 40.61 | 0 |
| 7/10/2024 | 12:47:02 PM | 40.61 | 0 |
| 7/9/2024 | 6:13:04 PM | 40.54 | 0 |
| 7/9/2024 | 4:01:32 PM | 40.47 | 0 |
| 7/9/2024 | 12:49:12 PM | 40.15 | 0 |
| 7/9/2024 | 12:36:52 PM | 40.17 | 0 |
| 7/8/2024 | 8:08:52 PM | 40.41 | 0 |
All quotes in EUR
