Morgan Stanley Discount Zert ETSY.../ DE000MG1AVU9 /
| 7/12/2024 6:49:08 PM | Chg. +0.90 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.90EUR | +1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.90 | 47.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:49:08 PM | 47.90 | 0 |
| 7/12/2024 | 4:53:05 PM | 47.77 | 0 |
| 7/12/2024 | 1:23:53 PM | 47.06 | 0 |
| 7/11/2024 | 6:54:47 PM | 47.00 | 0 |
| 7/11/2024 | 2:19:07 PM | 46.47 | 0 |
| 7/11/2024 | 1:44:46 PM | 46.49 | 0 |
| 7/10/2024 | 6:52:57 PM | 46.56 | 0 |
| 7/10/2024 | 2:03:31 PM | 46.51 | 0 |
| 7/10/2024 | 1:33:28 PM | 46.55 | 0 |
| 7/9/2024 | 6:37:47 PM | 46.44 | 0 |
| 7/9/2024 | 1:29:20 PM | 45.89 | 0 |
| 7/9/2024 | 1:22:27 PM | 45.87 | 0 |
| 7/8/2024 | 9:24:48 PM | 46.02 | 0 |
All quotes in EUR
