Morgan Stanley Discount Zert ETSY.../ DE000MG1AVR5 /
| 7/12/2024 6:49:07 PM | Chg. +0.37 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.72EUR | +0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.72 | 40.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:49:07 PM | 40.72 | 0 |
| 7/12/2024 | 4:53:03 PM | 40.64 | 0 |
| 7/12/2024 | 1:23:52 PM | 40.34 | 0 |
| 7/11/2024 | 6:54:46 PM | 40.35 | 0 |
| 7/11/2024 | 2:19:05 PM | 40.08 | 0 |
| 7/11/2024 | 1:44:45 PM | 40.09 | 0 |
| 7/10/2024 | 6:52:56 PM | 40.16 | 0 |
| 7/10/2024 | 2:03:31 PM | 40.10 | 0 |
| 7/10/2024 | 1:33:27 PM | 40.13 | 0 |
| 7/9/2024 | 6:37:48 PM | 40.15 | 0 |
| 7/9/2024 | 1:29:20 PM | 39.83 | 0 |
| 7/9/2024 | 1:22:27 PM | 39.82 | 0 |
| 7/8/2024 | 9:24:46 PM | 39.90 | 0 |
All quotes in EUR
