Morgan Stanley Discount Zert ETSY.../ DE000MG1AVR5 /
| 12/07/2024 18:49:07 | Chg. +0.37 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 40.72EUR | +0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.72 | 40.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:49:07 | 40.72 | 0 |
| 12/07/2024 | 16:53:03 | 40.64 | 0 |
| 12/07/2024 | 13:23:52 | 40.34 | 0 |
| 11/07/2024 | 18:54:46 | 40.35 | 0 |
| 11/07/2024 | 14:19:05 | 40.08 | 0 |
| 11/07/2024 | 13:44:45 | 40.09 | 0 |
| 10/07/2024 | 18:52:56 | 40.16 | 0 |
| 10/07/2024 | 14:03:31 | 40.10 | 0 |
| 10/07/2024 | 13:33:27 | 40.13 | 0 |
| 09/07/2024 | 18:37:48 | 40.15 | 0 |
| 09/07/2024 | 13:29:20 | 39.83 | 0 |
| 09/07/2024 | 13:22:27 | 39.82 | 0 |
| 08/07/2024 | 21:24:46 | 39.90 | 0 |
All quotes in EUR
