Morgan Stanley Discount Zert ETSY.../ DE000MG1AVP9 /
| 7/12/2024 6:49:07 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.04EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.04 | 33.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:49:07 PM | 34.04 | 0 |
| 7/12/2024 | 4:53:04 PM | 34.00 | 0 |
| 7/12/2024 | 1:23:52 PM | 33.89 | 0 |
| 7/11/2024 | 6:54:46 PM | 33.94 | 0 |
| 7/11/2024 | 2:19:03 PM | 33.81 | 0 |
| 7/11/2024 | 1:44:45 PM | 33.81 | 0 |
| 7/10/2024 | 6:52:56 PM | 33.90 | 0 |
| 7/10/2024 | 2:03:31 PM | 33.83 | 0 |
| 7/10/2024 | 1:33:27 PM | 33.86 | 0 |
| 7/9/2024 | 6:37:45 PM | 33.91 | 0 |
| 7/9/2024 | 1:29:19 PM | 33.70 | 0 |
| 7/9/2024 | 1:22:26 PM | 33.70 | 0 |
| 7/8/2024 | 9:24:46 PM | 33.76 | 0 |
All quotes in EUR
