Morgan Stanley Discount Zert ETSY.../ DE000MG1AVP9 /
| 12/07/2024 18:49:07 | Chg. +0.10 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 34.04EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.04 | 33.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:49:07 | 34.04 | 0 |
| 12/07/2024 | 16:53:04 | 34.00 | 0 |
| 12/07/2024 | 13:23:52 | 33.89 | 0 |
| 11/07/2024 | 18:54:46 | 33.94 | 0 |
| 11/07/2024 | 14:19:03 | 33.81 | 0 |
| 11/07/2024 | 13:44:45 | 33.81 | 0 |
| 10/07/2024 | 18:52:56 | 33.90 | 0 |
| 10/07/2024 | 14:03:31 | 33.83 | 0 |
| 10/07/2024 | 13:33:27 | 33.86 | 0 |
| 09/07/2024 | 18:37:45 | 33.91 | 0 |
| 09/07/2024 | 13:29:19 | 33.70 | 0 |
| 09/07/2024 | 13:22:26 | 33.70 | 0 |
| 08/07/2024 | 21:24:46 | 33.76 | 0 |
All quotes in EUR
