Morgan Stanley Discount Zert ETSY.../ DE000MG1AVN4 /
| 7/12/2024 6:49:07 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.26EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.26 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:49:07 PM | 30.26 | 0 |
| 7/12/2024 | 4:53:04 PM | 30.22 | 0 |
| 7/12/2024 | 1:23:52 PM | 30.16 | 0 |
| 7/11/2024 | 6:54:46 PM | 30.24 | 0 |
| 7/11/2024 | 2:19:03 PM | 30.14 | 0 |
| 7/11/2024 | 1:44:45 PM | 30.14 | 0 |
| 7/10/2024 | 6:52:56 PM | 30.24 | 0 |
| 7/10/2024 | 2:03:31 PM | 30.17 | 0 |
| 7/10/2024 | 1:33:27 PM | 30.18 | 0 |
| 7/9/2024 | 6:37:45 PM | 30.26 | 0 |
| 7/9/2024 | 1:29:19 PM | 30.09 | 0 |
| 7/9/2024 | 1:22:26 PM | 30.08 | 0 |
| 7/8/2024 | 9:24:46 PM | 30.15 | 0 |
All quotes in EUR
