Morgan Stanley Discount Zert ETSY.../ DE000ME8QQM9 /
| 7/12/2024 8:32:35 PM | Chg. +1.44 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.95EUR | +2.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.95 | 53.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:32:35 PM | 54.95 | 0 |
| 7/12/2024 | 3:29:21 PM | 53.52 | 0 |
| 7/12/2024 | 9:27:00 AM | 53.51 | 0 |
| 7/11/2024 | 8:47:50 PM | 53.51 | 0 |
| 7/11/2024 | 3:58:07 PM | 53.78 | 0 |
| 7/11/2024 | 9:38:37 AM | 52.57 | 0 |
| 7/10/2024 | 8:45:57 PM | 53.00 | 0 |
| 7/10/2024 | 3:46:17 PM | 52.69 | 0 |
| 7/10/2024 | 9:35:17 AM | 52.50 | 0 |
| 7/9/2024 | 8:30:36 PM | 52.14 | 0 |
| 7/9/2024 | 3:30:05 PM | 50.96 | 0 |
| 7/9/2024 | 9:29:39 AM | 51.18 | 0 |
| 7/8/2024 | 8:28:45 PM | 51.57 | 0 |
All quotes in EUR
