Morgan Stanley Discount Zert ETSY.../ DE000ME8QQM9 /
| 12/07/2024 20:32:35 | Chg. +1.44 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 54.95EUR | +2.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.95 | 53.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:32:35 | 54.95 | 0 |
| 12/07/2024 | 15:29:21 | 53.52 | 0 |
| 12/07/2024 | 09:27:00 | 53.51 | 0 |
| 11/07/2024 | 20:47:50 | 53.51 | 0 |
| 11/07/2024 | 15:58:07 | 53.78 | 0 |
| 11/07/2024 | 09:38:37 | 52.57 | 0 |
| 10/07/2024 | 20:45:57 | 53.00 | 0 |
| 10/07/2024 | 15:46:17 | 52.69 | 0 |
| 10/07/2024 | 09:35:17 | 52.50 | 0 |
| 09/07/2024 | 20:30:36 | 52.14 | 0 |
| 09/07/2024 | 15:30:05 | 50.96 | 0 |
| 09/07/2024 | 09:29:39 | 51.18 | 0 |
| 08/07/2024 | 20:28:45 | 51.57 | 0 |
All quotes in EUR
