Morgan Stanley Discount Zert ETSY.../ DE000ME86BH4 /
| 8/9/2024 9:06:04 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.93EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.86 | 49.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:06:04 PM | 49.93 | 0 |
| 8/9/2024 | 4:57:33 PM | 50.86 | 0 |
| 8/9/2024 | 10:48:09 AM | 50.00 | 0 |
| 8/8/2024 | 8:50:10 PM | 49.77 | 0 |
| 8/8/2024 | 4:42:55 PM | 50.06 | 0 |
| 8/8/2024 | 10:49:04 AM | 48.70 | 0 |
| 8/7/2024 | 8:46:06 PM | 49.31 | 0 |
| 8/7/2024 | 4:34:55 PM | 50.71 | 0 |
| 8/7/2024 | 10:45:11 AM | 49.84 | 0 |
| 8/6/2024 | 9:02:19 PM | 49.66 | 0 |
| 8/6/2024 | 4:39:19 PM | 50.74 | 0 |
| 8/6/2024 | 10:43:32 AM | 51.20 | 0 |
| 8/5/2024 | 9:27:29 PM | 50.72 | 0 |
All quotes in EUR
