Morgan Stanley Discount Zert ETSY.../ DE000ME86BH4 /
| 09/08/2024 21:06:04 | Chg. +0.16 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 49.93EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.86 | 49.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:06:04 | 49.93 | 0 |
| 09/08/2024 | 16:57:33 | 50.86 | 0 |
| 09/08/2024 | 10:48:09 | 50.00 | 0 |
| 08/08/2024 | 20:50:10 | 49.77 | 0 |
| 08/08/2024 | 16:42:55 | 50.06 | 0 |
| 08/08/2024 | 10:49:04 | 48.70 | 0 |
| 07/08/2024 | 20:46:06 | 49.31 | 0 |
| 07/08/2024 | 16:34:55 | 50.71 | 0 |
| 07/08/2024 | 10:45:11 | 49.84 | 0 |
| 06/08/2024 | 21:02:19 | 49.66 | 0 |
| 06/08/2024 | 16:39:19 | 50.74 | 0 |
| 06/08/2024 | 10:43:32 | 51.20 | 0 |
| 05/08/2024 | 21:27:29 | 50.72 | 0 |
All quotes in EUR
