Morgan Stanley Discount Zert ETSY.../ DE000ME86BH4 /
09.08.2024 21:06:04 | Diff. +0,16 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
49,93EUR | +0,32% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 50,86 | 49,93 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.08.2024 | 21:06:04 | 49,93 | 0 |
09.08.2024 | 16:57:33 | 50,86 | 0 |
09.08.2024 | 10:48:09 | 50,00 | 0 |
08.08.2024 | 20:50:10 | 49,77 | 0 |
08.08.2024 | 16:42:55 | 50,06 | 0 |
08.08.2024 | 10:49:04 | 48,70 | 0 |
07.08.2024 | 20:46:06 | 49,31 | 0 |
07.08.2024 | 16:34:55 | 50,71 | 0 |
07.08.2024 | 10:45:11 | 49,84 | 0 |
06.08.2024 | 21:02:19 | 49,66 | 0 |
06.08.2024 | 16:39:19 | 50,74 | 0 |
06.08.2024 | 10:43:32 | 51,20 | 0 |
05.08.2024 | 21:27:29 | 50,72 | 0 |
Alle Kurse in EUR