Morgan Stanley Discount Zert ETSY.../ DE000ME7NQZ0 /
| 09/08/2024 21:03:42 | Chg. +0.03 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 31.88EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.88 | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:03:42 | 31.88 | 0 |
| 09/08/2024 | 16:54:31 | 31.85 | 0 |
| 09/08/2024 | 14:47:14 | 31.78 | 0 |
| 09/08/2024 | 13:43:20 | 31.78 | 0 |
| 08/08/2024 | 18:49:20 | 31.85 | 0 |
| 08/08/2024 | 13:49:16 | 31.73 | 0 |
| 07/08/2024 | 18:49:47 | 31.85 | 0 |
| 07/08/2024 | 13:39:01 | 31.76 | 0 |
| 06/08/2024 | 20:13:04 | 31.78 | 0 |
| 06/08/2024 | 13:54:25 | 31.71 | 0 |
All quotes in EUR
