Morgan Stanley Discount Zert ETSY.../ DE000ME7NQZ0 /
| 7/12/2024 9:27:15 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.73EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.77 | 31.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:27:15 PM | 31.73 | 0 |
| 7/12/2024 | 5:49:43 PM | 31.75 | 0 |
| 7/12/2024 | 2:33:54 PM | 31.77 | 0 |
| 7/12/2024 | 1:51:39 PM | 31.74 | 0 |
| 7/11/2024 | 8:23:26 PM | 31.84 | 0 |
| 7/11/2024 | 2:48:01 PM | 31.66 | 0 |
| 7/11/2024 | 2:04:10 PM | 31.78 | 0 |
| 7/10/2024 | 8:21:42 PM | 31.95 | 0 |
| 7/10/2024 | 2:44:15 PM | 31.84 | 0 |
| 7/10/2024 | 1:59:17 PM | 31.83 | 0 |
| 7/9/2024 | 6:53:12 PM | 31.97 | 0 |
| 7/9/2024 | 2:00:22 PM | 31.85 | 0 |
| 7/9/2024 | 1:52:16 PM | 31.85 | 0 |
All quotes in EUR
