Morgan Stanley Discount Zert ETSY.../ DE000ME7NQZ0 /
| 12/07/2024 21:27:15 | Chg. -0.11 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 31.73EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.77 | 31.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:27:15 | 31.73 | 0 |
| 12/07/2024 | 17:49:43 | 31.75 | 0 |
| 12/07/2024 | 14:33:54 | 31.77 | 0 |
| 12/07/2024 | 13:51:39 | 31.74 | 0 |
| 11/07/2024 | 20:23:26 | 31.84 | 0 |
| 11/07/2024 | 14:48:01 | 31.66 | 0 |
| 11/07/2024 | 14:04:10 | 31.78 | 0 |
| 10/07/2024 | 20:21:42 | 31.95 | 0 |
| 10/07/2024 | 14:44:15 | 31.84 | 0 |
| 10/07/2024 | 13:59:17 | 31.83 | 0 |
| 09/07/2024 | 18:53:12 | 31.97 | 0 |
| 09/07/2024 | 14:00:22 | 31.85 | 0 |
| 09/07/2024 | 13:52:16 | 31.85 | 0 |
All quotes in EUR
