Morgan Stanley Discount Zert ETSY.../ DE000ME7D0J2 /
| 7/12/2024 6:18:48 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.26EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.26 | 43.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:18:48 PM | 44.26 | 0 |
| 7/12/2024 | 4:06:14 PM | 44.22 | 0 |
| 7/12/2024 | 12:49:03 PM | 43.96 | 0 |
| 7/11/2024 | 6:46:40 PM | 44.03 | 0 |
| 7/11/2024 | 1:24:03 PM | 43.87 | 0 |
| 7/10/2024 | 6:38:37 PM | 43.96 | 0 |
| 7/10/2024 | 1:48:54 PM | 43.93 | 0 |
| 7/10/2024 | 1:15:43 PM | 43.97 | 0 |
| 7/9/2024 | 6:26:32 PM | 43.92 | 0 |
| 7/9/2024 | 1:08:00 PM | 43.64 | 0 |
| 7/9/2024 | 12:57:10 PM | 43.65 | 0 |
| 7/8/2024 | 8:24:19 PM | 43.76 | 0 |
All quotes in EUR
