Morgan Stanley Discount Zert ETSY.../ DE000ME7D0J2 /
| 09/08/2024 18:26:29 | Chg. +0.42 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 44.57EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.57 | 44.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:26:29 | 44.57 | 0 |
| 09/08/2024 | 12:35:45 | 44.25 | 0 |
| 08/08/2024 | 18:06:46 | 44.15 | 0 |
| 08/08/2024 | 12:43:37 | 43.79 | 0 |
| 07/08/2024 | 21:23:47 | 43.84 | 0 |
| 07/08/2024 | 18:05:12 | 44.21 | 0 |
| 07/08/2024 | 12:27:59 | 44.13 | 0 |
| 07/08/2024 | 11:50:29 | 44.12 | 0 |
| 06/08/2024 | 18:14:01 | 44.09 | 0 |
| 06/08/2024 | 16:53:19 | 44.10 | 0 |
| 06/08/2024 | 12:38:27 | 43.96 | 0 |
| 06/08/2024 | 12:09:14 | 43.91 | 0 |
| 05/08/2024 | 18:26:46 | 44.22 | 0 |
All quotes in EUR
