Morgan Stanley Discount Zert ETSY.../ DE000ME7D0J2 /
| 12/07/2024 18:18:48 | Chg. +0.23 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 44.26EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.26 | 43.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:18:48 | 44.26 | 0 |
| 12/07/2024 | 16:06:14 | 44.22 | 0 |
| 12/07/2024 | 12:49:03 | 43.96 | 0 |
| 11/07/2024 | 18:46:40 | 44.03 | 0 |
| 11/07/2024 | 13:24:03 | 43.87 | 0 |
| 10/07/2024 | 18:38:37 | 43.96 | 0 |
| 10/07/2024 | 13:48:54 | 43.93 | 0 |
| 10/07/2024 | 13:15:43 | 43.97 | 0 |
| 09/07/2024 | 18:26:32 | 43.92 | 0 |
| 09/07/2024 | 13:08:00 | 43.64 | 0 |
| 09/07/2024 | 12:57:10 | 43.65 | 0 |
| 08/07/2024 | 20:24:19 | 43.76 | 0 |
| 08/07/2024 | 15:01:00 | 44.14 | 0 |
All quotes in EUR
