Morgan Stanley Discount Zert ETSY.../ DE000ME7D0G8 /
| 7/12/2024 6:18:46 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.39EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.39 | 40.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:18:46 PM | 40.39 | 0 |
| 7/12/2024 | 4:06:08 PM | 40.37 | 0 |
| 7/12/2024 | 12:49:02 PM | 40.24 | 0 |
| 7/11/2024 | 6:46:40 PM | 40.33 | 0 |
| 7/11/2024 | 1:24:03 PM | 40.25 | 0 |
| 7/10/2024 | 6:38:38 PM | 40.35 | 0 |
| 7/10/2024 | 1:48:55 PM | 40.30 | 0 |
| 7/10/2024 | 1:15:46 PM | 40.33 | 0 |
| 7/9/2024 | 6:26:33 PM | 40.35 | 0 |
| 7/9/2024 | 1:08:00 PM | 40.16 | 0 |
| 7/9/2024 | 12:57:10 PM | 40.17 | 0 |
| 7/8/2024 | 8:24:19 PM | 40.24 | 0 |
| 7/8/2024 | 3:01:00 PM | 40.38 | 0 |
All quotes in EUR
