Morgan Stanley Discount Zert ETSY.../ DE000ME7D0G8 /
| 12/07/2024 18:18:46 | Chg. +0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 40.39EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.39 | 40.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:18:46 | 40.39 | 0 |
| 12/07/2024 | 16:06:08 | 40.37 | 0 |
| 12/07/2024 | 12:49:02 | 40.24 | 0 |
| 11/07/2024 | 18:46:40 | 40.33 | 0 |
| 11/07/2024 | 13:24:03 | 40.25 | 0 |
| 10/07/2024 | 18:38:38 | 40.35 | 0 |
| 10/07/2024 | 13:48:55 | 40.30 | 0 |
| 10/07/2024 | 13:15:46 | 40.33 | 0 |
| 09/07/2024 | 18:26:33 | 40.35 | 0 |
| 09/07/2024 | 13:08:00 | 40.16 | 0 |
| 09/07/2024 | 12:57:10 | 40.17 | 0 |
| 08/07/2024 | 20:24:19 | 40.24 | 0 |
| 08/07/2024 | 15:01:00 | 40.38 | 0 |
All quotes in EUR
