Morgan Stanley Discount Zert ETSY.../ DE000ME7D0M6 /
| 12/07/2024 18:18:48 | Chg. +1.19 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 52.22EUR | +2.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.22 | 51.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:18:48 | 52.22 | 0 |
| 12/07/2024 | 16:06:14 | 51.95 | 0 |
| 12/07/2024 | 12:49:03 | 51.12 | 0 |
| 11/07/2024 | 18:46:40 | 51.03 | 0 |
| 11/07/2024 | 13:24:03 | 50.47 | 0 |
| 10/07/2024 | 18:38:38 | 50.48 | 0 |
| 10/07/2024 | 13:48:54 | 50.53 | 0 |
| 10/07/2024 | 13:15:48 | 50.57 | 0 |
| 09/07/2024 | 18:26:33 | 50.23 | 0 |
| 09/07/2024 | 13:08:00 | 49.60 | 0 |
| 09/07/2024 | 12:57:10 | 49.63 | 0 |
| 08/07/2024 | 20:24:19 | 49.86 | 0 |
| 08/07/2024 | 15:01:00 | 51.37 | 0 |
All quotes in EUR
