Morgan Stanley Discount Zert ETSY.../ DE000ME7D0L8 /
| 8/9/2024 6:26:29 PM | Chg. +1.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.50EUR | +2.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.50 | 48.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:26:29 PM | 49.50 | 0 |
| 8/9/2024 | 12:35:45 PM | 48.76 | 0 |
| 8/8/2024 | 6:06:47 PM | 48.42 | 0 |
| 8/8/2024 | 12:43:37 PM | 47.87 | 0 |
| 8/7/2024 | 9:23:47 PM | 47.97 | 0 |
| 8/7/2024 | 6:05:12 PM | 48.82 | 0 |
| 8/7/2024 | 12:27:59 PM | 48.74 | 0 |
| 8/7/2024 | 11:50:29 AM | 48.68 | 0 |
| 8/6/2024 | 6:14:01 PM | 48.86 | 0 |
| 8/6/2024 | 4:53:19 PM | 49.01 | 0 |
| 8/6/2024 | 12:38:27 PM | 48.93 | 0 |
| 8/6/2024 | 12:09:14 PM | 48.79 | 0 |
| 8/5/2024 | 6:26:46 PM | 49.73 | 0 |
All quotes in EUR
