Morgan Stanley Discount Zert ETSY.../ DE000ME7D0L8 /
| 12/07/2024 18:18:48 | Chg. +0.85 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 50.29EUR | +1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.29 | 49.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:18:48 | 50.29 | 0 |
| 12/07/2024 | 16:06:14 | 50.10 | 0 |
| 12/07/2024 | 12:49:03 | 49.49 | 0 |
| 11/07/2024 | 18:46:40 | 49.44 | 0 |
| 11/07/2024 | 13:24:03 | 49.01 | 0 |
| 10/07/2024 | 18:38:37 | 49.05 | 0 |
| 10/07/2024 | 13:48:54 | 49.07 | 0 |
| 10/07/2024 | 13:15:48 | 49.11 | 0 |
| 09/07/2024 | 18:26:33 | 48.86 | 0 |
| 09/07/2024 | 13:08:00 | 48.35 | 0 |
| 09/07/2024 | 12:57:10 | 48.37 | 0 |
| 08/07/2024 | 20:24:19 | 48.55 | 0 |
| 08/07/2024 | 15:01:00 | 49.71 | 0 |
All quotes in EUR
