Morgan Stanley Discount Zert ETSY.../ DE000ME8QQL1 /
| 8/9/2024 8:32:48 PM | Chg. +0.55 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.83EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.83 | 48.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:32:48 PM | 48.83 | 0 |
| 8/9/2024 | 3:21:09 PM | 48.10 | 0 |
| 8/9/2024 | 9:21:14 AM | 48.25 | 0 |
| 8/8/2024 | 8:28:37 PM | 48.28 | 0 |
| 8/8/2024 | 3:01:34 PM | 48.05 | 0 |
| 8/8/2024 | 9:22:03 AM | 47.40 | 0 |
| 8/7/2024 | 8:20:42 PM | 48.12 | 0 |
| 8/7/2024 | 2:54:17 PM | 48.49 | 0 |
| 8/7/2024 | 9:20:19 AM | 48.08 | 0 |
| 8/6/2024 | 8:38:35 PM | 48.10 | 0 |
| 8/6/2024 | 3:13:42 PM | 48.67 | 0 |
| 8/6/2024 | 9:17:02 AM | 49.17 | 0 |
All quotes in EUR
