Morgan Stanley Discount Zert ETSY.../ DE000ME8QQL1 /
| 09/08/2024 20:32:48 | Chg. +0.55 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 48.83EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.83 | 48.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:32:48 | 48.83 | 0 |
| 09/08/2024 | 15:21:09 | 48.10 | 0 |
| 09/08/2024 | 09:21:14 | 48.25 | 0 |
| 08/08/2024 | 20:28:37 | 48.28 | 0 |
| 08/08/2024 | 15:01:34 | 48.05 | 0 |
| 08/08/2024 | 09:22:03 | 47.40 | 0 |
| 07/08/2024 | 20:20:42 | 48.12 | 0 |
| 07/08/2024 | 14:54:17 | 48.49 | 0 |
| 07/08/2024 | 09:20:19 | 48.08 | 0 |
| 06/08/2024 | 20:38:35 | 48.10 | 0 |
| 06/08/2024 | 15:13:42 | 48.67 | 0 |
| 06/08/2024 | 09:17:02 | 49.17 | 0 |
| 05/08/2024 | 20:23:33 | 49.73 | 0 |
All quotes in EUR
