Morgan Stanley Discount Zert ETSY.../ DE000ME86BF8 /
| 09/08/2024 21:06:06 | Chg. +0.22 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 48.03EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.74 | 48.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:06:06 | 48.03 | 0 |
| 09/08/2024 | 16:57:34 | 48.74 | 0 |
| 09/08/2024 | 10:48:09 | 48.02 | 0 |
| 08/08/2024 | 20:50:07 | 47.81 | 0 |
| 08/08/2024 | 16:42:51 | 47.99 | 0 |
| 08/08/2024 | 10:49:03 | 46.85 | 0 |
| 07/08/2024 | 20:46:06 | 47.37 | 0 |
| 07/08/2024 | 16:34:55 | 48.45 | 0 |
| 07/08/2024 | 10:45:11 | 47.78 | 0 |
| 06/08/2024 | 21:02:20 | 47.44 | 0 |
| 06/08/2024 | 16:39:22 | 48.13 | 0 |
| 06/08/2024 | 10:43:32 | 48.40 | 0 |
| 05/08/2024 | 21:27:29 | 48.02 | 0 |
All quotes in EUR
