Morgan Stanley Discount Zert ETSY.../ DE000ME80NA7 /
| 7/12/2024 8:22:55 PM | Chg. +0.78 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.23EUR | +1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.23 | 49.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:22:55 PM | 50.23 | 0 |
| 7/12/2024 | 2:59:38 PM | 49.35 | 0 |
| 7/12/2024 | 8:57:08 AM | 49.18 | 0 |
| 7/11/2024 | 8:41:25 PM | 49.45 | 0 |
| 7/11/2024 | 3:25:04 PM | 49.15 | 0 |
| 7/11/2024 | 9:02:20 AM | 48.67 | 0 |
| 7/10/2024 | 8:32:33 PM | 48.96 | 0 |
| 7/10/2024 | 3:13:25 PM | 48.67 | 0 |
| 7/10/2024 | 8:59:46 AM | 48.62 | 0 |
| 7/9/2024 | 8:22:17 PM | 48.43 | 0 |
| 7/9/2024 | 2:57:26 PM | 47.77 | 0 |
| 7/9/2024 | 8:58:23 AM | 47.70 | 0 |
| 7/8/2024 | 8:14:48 PM | 48.21 | 0 |
All quotes in EUR
