Morgan Stanley Discount Zert ETSY.../ DE000ME80NA7 /
| 8/9/2024 8:24:34 PM | Chg. +0.44 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.68EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.68 | 46.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:24:34 PM | 47.68 | 0 |
| 8/9/2024 | 2:50:33 PM | 46.96 | 0 |
| 8/9/2024 | 8:54:28 AM | 47.15 | 0 |
| 8/8/2024 | 8:20:48 PM | 47.24 | 0 |
| 8/8/2024 | 2:35:33 PM | 46.84 | 0 |
| 8/8/2024 | 8:55:17 AM | 46.43 | 0 |
| 8/7/2024 | 8:14:04 PM | 46.96 | 0 |
| 8/7/2024 | 2:29:52 PM | 47.27 | 0 |
| 8/7/2024 | 8:54:39 AM | 47.04 | 0 |
| 8/6/2024 | 8:29:51 PM | 47.05 | 0 |
| 8/6/2024 | 2:48:34 PM | 47.39 | 0 |
| 8/6/2024 | 8:52:22 AM | 47.72 | 0 |
| 8/5/2024 | 8:17:57 PM | 48.25 | 0 |
All quotes in EUR
