Morgan Stanley Discount Zert ETSY.../ DE000ME80NA7 /
| 09/08/2024 20:24:34 | Chg. +0.44 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 47.68EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.68 | 46.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:24:34 | 47.68 | 0 |
| 09/08/2024 | 14:50:33 | 46.96 | 0 |
| 09/08/2024 | 08:54:28 | 47.15 | 0 |
| 08/08/2024 | 20:20:48 | 47.24 | 0 |
| 08/08/2024 | 14:35:33 | 46.84 | 0 |
| 08/08/2024 | 08:55:17 | 46.43 | 0 |
| 07/08/2024 | 20:14:04 | 46.96 | 0 |
| 07/08/2024 | 14:29:52 | 47.27 | 0 |
| 07/08/2024 | 08:54:39 | 47.04 | 0 |
| 06/08/2024 | 20:29:51 | 47.05 | 0 |
| 06/08/2024 | 14:48:34 | 47.39 | 0 |
| 06/08/2024 | 08:52:22 | 47.72 | 0 |
| 05/08/2024 | 20:17:57 | 48.25 | 0 |
All quotes in EUR
