Morgan Stanley Discount Zert ETSY.../ DE000ME80NA7 /
| 13/09/2024 20:57:34 | Chg. +2.25 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 47.49EUR | +4.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.49 | 44.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:57:34 | 47.49 | 0 |
| 13/09/2024 | 16:01:48 | 47.09 | 0 |
| 13/09/2024 | 08:56:31 | 44.93 | 0 |
| 12/09/2024 | 20:21:20 | 45.24 | 0 |
| 12/09/2024 | 14:22:59 | 45.63 | 0 |
| 12/09/2024 | 08:57:25 | 45.33 | 0 |
| 11/09/2024 | 20:31:09 | 45.07 | 0 |
| 11/09/2024 | 14:41:46 | 45.52 | 0 |
| 11/09/2024 | 08:58:35 | 45.43 | 0 |
| 10/09/2024 | 20:22:04 | 45.37 | 0 |
| 10/09/2024 | 14:47:15 | 45.60 | 0 |
| 10/09/2024 | 08:59:11 | 45.42 | 0 |
| 09/09/2024 | 20:24:33 | 46.26 | 0 |
All quotes in EUR
