Morgan Stanley Discount Zert ETSY.../ DE000ME7WQB2 /
| 8/9/2024 8:08:28 PM | Chg. +0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.88EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.88 | 35.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:08:28 PM | 35.88 | 0 |
| 8/9/2024 | 1:59:24 PM | 35.61 | 0 |
| 8/9/2024 | 8:02:50 AM | 35.58 | 0 |
| 8/8/2024 | 6:53:06 PM | 35.60 | 0 |
| 8/8/2024 | 1:59:28 PM | 35.29 | 0 |
| 8/8/2024 | 8:02:57 AM | 35.25 | 0 |
| 8/7/2024 | 6:14:26 PM | 35.73 | 0 |
| 8/7/2024 | 12:39:53 PM | 35.58 | 0 |
| 8/7/2024 | 8:02:53 AM | 35.54 | 0 |
| 8/6/2024 | 6:28:18 PM | 35.46 | 0 |
| 8/6/2024 | 5:02:32 PM | 35.45 | 0 |
| 8/6/2024 | 12:49:24 PM | 35.49 | 0 |
| 8/6/2024 | 8:02:44 AM | 35.48 | 0 |
All quotes in EUR
