Morgan Stanley Discount Zert ETSY.../ DE000ME7WQB2 /
| 09/08/2024 20:08:28 | Chg. +0.28 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 35.88EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.88 | 35.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:08:28 | 35.88 | 0 |
| 09/08/2024 | 13:59:24 | 35.61 | 0 |
| 09/08/2024 | 08:02:50 | 35.58 | 0 |
| 08/08/2024 | 18:53:06 | 35.60 | 0 |
| 08/08/2024 | 13:59:28 | 35.29 | 0 |
| 08/08/2024 | 08:02:57 | 35.25 | 0 |
| 07/08/2024 | 18:14:26 | 35.73 | 0 |
| 07/08/2024 | 12:39:53 | 35.58 | 0 |
| 07/08/2024 | 08:02:53 | 35.54 | 0 |
| 06/08/2024 | 18:28:18 | 35.46 | 0 |
| 06/08/2024 | 17:02:32 | 35.45 | 0 |
| 06/08/2024 | 12:49:24 | 35.49 | 0 |
| 06/08/2024 | 08:02:44 | 35.48 | 0 |
All quotes in EUR
