Morgan Stanley Discount Zert ETSY.../ DE000ME7WQB2 /
| 7/12/2024 6:59:44 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.27EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.27 | 35.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:59:44 PM | 36.27 | 0 |
| 7/12/2024 | 2:03:31 PM | 36.02 | 0 |
| 7/12/2024 | 8:03:17 AM | 35.99 | 0 |
| 7/11/2024 | 6:58:49 PM | 36.04 | 0 |
| 7/11/2024 | 2:22:54 PM | 35.85 | 0 |
| 7/11/2024 | 8:03:14 AM | 35.87 | 0 |
| 7/10/2024 | 6:58:12 PM | 35.94 | 0 |
| 7/10/2024 | 2:14:58 PM | 35.89 | 0 |
| 7/10/2024 | 8:03:29 AM | 35.90 | 0 |
| 7/9/2024 | 6:54:25 PM | 36.03 | 0 |
| 7/9/2024 | 2:03:56 PM | 35.67 | 0 |
| 7/9/2024 | 8:03:16 AM | 35.62 | 0 |
| 7/8/2024 | 6:33:54 PM | 35.72 | 0 |
All quotes in EUR
