Morgan Stanley Discount Zert ETSY.../ DE000ME7WQ82 /
| 8/9/2024 8:08:28 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.37EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.37 | 29.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:08:28 PM | 29.37 | 0 |
| 8/9/2024 | 1:59:24 PM | 29.20 | 0 |
| 8/9/2024 | 8:02:50 AM | 29.19 | 0 |
| 8/8/2024 | 6:53:06 PM | 29.24 | 0 |
| 8/8/2024 | 1:59:28 PM | 29.03 | 0 |
| 8/8/2024 | 8:02:57 AM | 29.02 | 0 |
| 8/7/2024 | 6:14:26 PM | 29.29 | 0 |
| 8/7/2024 | 12:39:53 PM | 29.16 | 0 |
| 8/7/2024 | 8:02:53 AM | 29.16 | 0 |
| 8/6/2024 | 6:28:18 PM | 29.08 | 0 |
| 8/6/2024 | 5:02:31 PM | 29.07 | 0 |
| 8/6/2024 | 12:49:24 PM | 29.09 | 0 |
| 8/6/2024 | 8:02:44 AM | 29.05 | 0 |
All quotes in EUR
