Morgan Stanley Discount Zert ETSY.../ DE000ME7WQ82 /
| 7/12/2024 6:59:44 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.42EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.42 | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:59:44 PM | 29.42 | 0 |
| 7/12/2024 | 2:03:28 PM | 29.32 | 0 |
| 7/12/2024 | 8:03:17 AM | 29.31 | 0 |
| 7/11/2024 | 6:58:49 PM | 29.36 | 0 |
| 7/11/2024 | 2:22:55 PM | 29.26 | 0 |
| 7/11/2024 | 8:03:13 AM | 29.27 | 0 |
| 7/10/2024 | 6:58:13 PM | 29.37 | 0 |
| 7/10/2024 | 2:14:59 PM | 29.30 | 0 |
| 7/10/2024 | 8:03:29 AM | 29.31 | 0 |
| 7/9/2024 | 6:54:25 PM | 29.44 | 0 |
| 7/9/2024 | 2:03:54 PM | 29.21 | 0 |
| 7/9/2024 | 8:03:16 AM | 29.17 | 0 |
| 7/8/2024 | 6:33:54 PM | 29.25 | 0 |
All quotes in EUR
