Morgan Stanley Discount Zert ETSY.../ DE000ME7WQ82 /
| 12/07/2024 18:59:44 | Chg. +0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 29.42EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.42 | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:59:44 | 29.42 | 0 |
| 12/07/2024 | 14:03:28 | 29.32 | 0 |
| 12/07/2024 | 08:03:17 | 29.31 | 0 |
| 11/07/2024 | 18:58:49 | 29.36 | 0 |
| 11/07/2024 | 14:22:55 | 29.26 | 0 |
| 11/07/2024 | 08:03:13 | 29.27 | 0 |
| 10/07/2024 | 18:58:13 | 29.37 | 0 |
| 10/07/2024 | 14:14:59 | 29.30 | 0 |
| 10/07/2024 | 08:03:29 | 29.31 | 0 |
| 09/07/2024 | 18:54:25 | 29.44 | 0 |
| 09/07/2024 | 14:03:54 | 29.21 | 0 |
| 09/07/2024 | 08:03:16 | 29.17 | 0 |
| 08/07/2024 | 18:33:54 | 29.25 | 0 |
All quotes in EUR
