Morgan Stanley Discount Zert ETSY.../ DE000ME7WQQ0 /
| 8/9/2024 8:08:28 PM | Chg. +0.75 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.94EUR | +1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.94 | 46.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:08:28 PM | 46.94 | 0 |
| 8/9/2024 | 1:59:24 PM | 46.35 | 0 |
| 8/9/2024 | 8:02:50 AM | 46.30 | 0 |
| 8/8/2024 | 6:53:06 PM | 46.19 | 0 |
| 8/8/2024 | 1:59:28 PM | 45.68 | 0 |
| 8/8/2024 | 8:02:58 AM | 45.54 | 0 |
| 8/7/2024 | 6:14:26 PM | 46.73 | 0 |
| 8/7/2024 | 12:39:53 PM | 46.48 | 0 |
| 8/7/2024 | 8:02:54 AM | 46.29 | 0 |
| 8/6/2024 | 6:28:17 PM | 46.34 | 0 |
| 8/6/2024 | 5:02:29 PM | 46.41 | 0 |
| 8/6/2024 | 12:49:24 PM | 46.64 | 0 |
| 8/6/2024 | 8:02:45 AM | 46.82 | 0 |
All quotes in EUR
