Morgan Stanley Discount Zert ETSY.../ DE000ME7WQJ5 /
| 8/9/2024 8:08:29 PM | Chg. +0.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.92EUR | +1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.92 | 42.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:08:29 PM | 42.92 | 0 |
| 8/9/2024 | 1:59:24 PM | 42.47 | 0 |
| 8/9/2024 | 8:02:50 AM | 42.43 | 0 |
| 8/8/2024 | 6:53:06 PM | 42.39 | 0 |
| 8/8/2024 | 1:59:28 PM | 41.94 | 0 |
| 8/8/2024 | 8:02:58 AM | 41.85 | 0 |
| 8/7/2024 | 6:14:27 PM | 42.72 | 0 |
| 8/7/2024 | 12:39:53 PM | 42.51 | 0 |
| 8/7/2024 | 8:02:54 AM | 42.39 | 0 |
| 8/6/2024 | 6:28:17 PM | 42.35 | 0 |
| 8/6/2024 | 5:02:28 PM | 42.36 | 0 |
| 8/6/2024 | 12:49:24 PM | 42.48 | 0 |
| 8/6/2024 | 8:02:45 AM | 42.57 | 0 |
All quotes in EUR
