Morgan Stanley Discount Zert ETSY.../ DE000ME7WQJ5 /
| 12/07/2024 18:59:44 | Chg. +0.61 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 44.15EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.15 | 43.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:59:44 | 44.15 | 0 |
| 12/07/2024 | 14:03:27 | 43.58 | 0 |
| 12/07/2024 | 08:03:18 | 43.50 | 0 |
| 11/07/2024 | 18:58:49 | 43.54 | 0 |
| 11/07/2024 | 14:22:55 | 43.16 | 0 |
| 11/07/2024 | 08:03:14 | 43.22 | 0 |
| 10/07/2024 | 18:58:13 | 43.25 | 0 |
| 10/07/2024 | 14:14:59 | 43.22 | 0 |
| 10/07/2024 | 08:03:30 | 43.23 | 0 |
| 09/07/2024 | 18:54:25 | 43.40 | 0 |
| 09/07/2024 | 14:03:58 | 42.73 | 0 |
| 09/07/2024 | 08:03:16 | 42.67 | 0 |
| 08/07/2024 | 18:33:56 | 42.82 | 0 |
All quotes in EUR
