Morgan Stanley Discount Zert ETSY.../ DE000ME7WQJ5 /
| 7/12/2024 6:59:44 PM | Chg. +0.61 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.15EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.15 | 43.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:59:44 PM | 44.15 | 0 |
| 7/12/2024 | 2:03:27 PM | 43.58 | 0 |
| 7/12/2024 | 8:03:18 AM | 43.50 | 0 |
| 7/11/2024 | 6:58:49 PM | 43.54 | 0 |
| 7/11/2024 | 2:22:55 PM | 43.16 | 0 |
| 7/11/2024 | 8:03:14 AM | 43.22 | 0 |
| 7/10/2024 | 6:58:13 PM | 43.25 | 0 |
| 7/10/2024 | 2:14:59 PM | 43.22 | 0 |
| 7/10/2024 | 8:03:30 AM | 43.23 | 0 |
| 7/9/2024 | 6:54:25 PM | 43.40 | 0 |
| 7/9/2024 | 2:03:58 PM | 42.73 | 0 |
| 7/9/2024 | 8:03:16 AM | 42.67 | 0 |
| 7/8/2024 | 6:33:56 PM | 42.82 | 0 |
All quotes in EUR
