Morgan Stanley Discount Zert ETSY.../ DE000ME7WQJ5 /
| 09/08/2024 20:08:29 | Chg. +0.53 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 42.92EUR | +1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.92 | 42.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:08:29 | 42.92 | 0 |
| 09/08/2024 | 13:59:24 | 42.47 | 0 |
| 09/08/2024 | 08:02:50 | 42.43 | 0 |
| 08/08/2024 | 18:53:06 | 42.39 | 0 |
| 08/08/2024 | 13:59:28 | 41.94 | 0 |
| 08/08/2024 | 08:02:58 | 41.85 | 0 |
| 07/08/2024 | 18:14:27 | 42.72 | 0 |
| 07/08/2024 | 12:39:53 | 42.51 | 0 |
| 07/08/2024 | 08:02:54 | 42.39 | 0 |
| 06/08/2024 | 18:28:17 | 42.35 | 0 |
| 06/08/2024 | 17:02:28 | 42.36 | 0 |
| 06/08/2024 | 12:49:24 | 42.48 | 0 |
| 06/08/2024 | 08:02:45 | 42.57 | 0 |
All quotes in EUR
