Morgan Stanley Discount Zert ETSY.../ DE000ME7WQN7 /
09/08/2024 20:08:28 | Chg. +0.67 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
---|---|---|---|---|---|---|
45.88EUR | +1.48% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 45.88 | 45.28 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 20:08:28 | 45.88 | 0 |
09/08/2024 | 13:59:24 | 45.34 | 0 |
09/08/2024 | 08:02:50 | 45.28 | 0 |
08/08/2024 | 18:53:06 | 45.21 | 0 |
08/08/2024 | 13:59:28 | 44.70 | 0 |
08/08/2024 | 08:02:58 | 44.57 | 0 |
07/08/2024 | 18:14:26 | 45.66 | 0 |
07/08/2024 | 12:39:53 | 45.43 | 0 |
07/08/2024 | 08:02:54 | 45.26 | 0 |
06/08/2024 | 18:28:17 | 45.28 | 0 |
06/08/2024 | 17:02:28 | 45.33 | 0 |
06/08/2024 | 12:49:24 | 45.52 | 0 |
06/08/2024 | 08:02:45 | 45.68 | 0 |
Toutes les cotations dans EUR