Morgan Stanley Discount Zert ETSY.../ DE000ME7WQD8 /
| 7/12/2024 6:59:44 PM | Chg. +0.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.23EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.23 | 38.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:59:44 PM | 39.23 | 0 |
| 7/12/2024 | 2:03:31 PM | 38.88 | 0 |
| 7/12/2024 | 8:03:17 AM | 38.85 | 0 |
| 7/11/2024 | 6:58:49 PM | 38.88 | 0 |
| 7/11/2024 | 2:22:54 PM | 38.64 | 0 |
| 7/11/2024 | 8:03:14 AM | 38.68 | 0 |
| 7/10/2024 | 6:58:12 PM | 38.73 | 0 |
| 7/10/2024 | 2:14:58 PM | 38.69 | 0 |
| 7/10/2024 | 8:03:29 AM | 38.69 | 0 |
| 7/9/2024 | 6:54:25 PM | 38.83 | 0 |
| 7/9/2024 | 2:03:58 PM | 38.39 | 0 |
| 7/9/2024 | 8:03:17 AM | 38.33 | 0 |
| 7/8/2024 | 6:33:54 PM | 38.44 | 0 |
All quotes in EUR
