Morgan Stanley Discount Zert ETSY.../ DE000ME7WQD8 /
| 09/08/2024 20:08:28 | Chg. +0.38 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 38.60EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.60 | 38.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:08:28 | 38.60 | 0 |
| 09/08/2024 | 13:59:24 | 38.27 | 0 |
| 09/08/2024 | 08:02:50 | 38.24 | 0 |
| 08/08/2024 | 18:53:06 | 38.22 | 0 |
| 08/08/2024 | 13:59:28 | 37.88 | 0 |
| 08/08/2024 | 08:02:57 | 37.82 | 0 |
| 07/08/2024 | 18:14:26 | 38.43 | 0 |
| 07/08/2024 | 12:39:53 | 38.25 | 0 |
| 07/08/2024 | 08:02:53 | 38.19 | 0 |
| 06/08/2024 | 18:28:17 | 38.12 | 0 |
| 06/08/2024 | 17:02:29 | 38.11 | 0 |
| 06/08/2024 | 12:49:24 | 38.17 | 0 |
| 06/08/2024 | 08:02:45 | 38.19 | 0 |
All quotes in EUR
