Morgan Stanley Discount Zert ESL .../ DE000ME6DBT8 /
| 02.08.2024 09:06:51 | Diff. +0.19 | Volumen | Geld10:17:23 | Brief10:17:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157.27EUR | +0.12% | - Umsatz: - |
157.18Geld Vol: 2'500 | 157.21Brief Vol: 2'500 | 157.27 | 157.27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:06:51 | 157.27 | 0 |
| 01.08.2024 | 20:34:30 | 157.08 | 0 |
| 01.08.2024 | 15:09:12 | 157.30 | 0 |
| 01.08.2024 | 09:21:31 | 157.26 | 0 |
| 31.07.2024 | 20:42:31 | 157.17 | 0 |
| 31.07.2024 | 15:31:59 | 157.30 | 0 |
| 31.07.2024 | 09:24:28 | 157.19 | 0 |
| 30.07.2024 | 20:35:15 | 157.24 | 0 |
| 30.07.2024 | 15:33:22 | 157.33 | 0 |
| 30.07.2024 | 09:24:56 | 157.29 | 0 |
| 29.07.2024 | 20:20:32 | 157.13 | 0 |
| 29.07.2024 | 15:02:26 | 157.29 | 0 |
| 29.07.2024 | 09:18:03 | 157.10 | 0 |
Alle Kurse in EUR
