Morgan Stanley Discount Zert ESL .../ DE000ME6DBT8 /
02.08.2024 09:06:51 | Diff. +0,19 | Volumen | Geld10:17:23 | Brief10:17:23 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
157,27EUR | +0,12% | - Umsatz: - |
157,18Geld Vol: 2.500 | 157,21Brief Vol: 2.500 | 157,27 | 157,27 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
02.08.2024 | 09:06:51 | 157,27 | 0 |
01.08.2024 | 20:34:30 | 157,08 | 0 |
01.08.2024 | 15:09:12 | 157,30 | 0 |
01.08.2024 | 09:21:31 | 157,26 | 0 |
31.07.2024 | 20:42:31 | 157,17 | 0 |
31.07.2024 | 15:31:59 | 157,30 | 0 |
31.07.2024 | 09:24:28 | 157,19 | 0 |
30.07.2024 | 20:35:15 | 157,24 | 0 |
30.07.2024 | 15:33:22 | 157,33 | 0 |
30.07.2024 | 09:24:56 | 157,29 | 0 |
29.07.2024 | 20:20:32 | 157,13 | 0 |
29.07.2024 | 15:02:26 | 157,29 | 0 |
29.07.2024 | 09:18:03 | 157,10 | 0 |
Alle Kurse in EUR