Morgan Stanley Discount Zert ESL .../ DE000ME6DBR2 /
| 01/08/2024 20:34:29 | Chg. -0.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 138.05EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.22 | 138.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:29 | 138.05 | 0 |
| 01/08/2024 | 15:09:14 | 138.22 | 0 |
| 01/08/2024 | 09:21:31 | 138.20 | 0 |
| 31/07/2024 | 20:42:31 | 138.08 | 0 |
| 31/07/2024 | 15:31:59 | 138.20 | 0 |
| 31/07/2024 | 09:24:28 | 138.16 | 0 |
| 30/07/2024 | 20:35:14 | 138.18 | 0 |
| 30/07/2024 | 15:33:18 | 138.27 | 0 |
| 30/07/2024 | 09:24:55 | 138.25 | 0 |
| 29/07/2024 | 20:20:32 | 138.13 | 0 |
| 29/07/2024 | 15:02:26 | 138.24 | 0 |
| 29/07/2024 | 09:18:02 | 138.17 | 0 |
All quotes in EUR
