Morgan Stanley Discount Zert ESL .../ DE000ME6DBX0 /
| 01/08/2024 20:34:29 | Diferencia - | Volumen | Bid8:00:20 | Ask8:00:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 187.88EUR | - | 0 Volumen de negocios: 0.00 |
187.95Volumen de oferta: 100 | 188.02Tamaño/ Volumen/ Formato de Ask: 100 | 188.22 | 187.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 20:34:29 | 187.88 | 0 |
| 01/08/2024 | 15:09:12 | 188.22 | 0 |
| 01/08/2024 | 9:21:31 | 188.18 | 0 |
| 31/07/2024 | 20:42:31 | 188.10 | 0 |
| 31/07/2024 | 15:31:59 | 188.25 | 0 |
| 31/07/2024 | 9:24:28 | 188.05 | 0 |
| 30/07/2024 | 20:35:15 | 188.06 | 0 |
| 30/07/2024 | 15:33:22 | 188.13 | 0 |
| 30/07/2024 | 9:24:56 | 187.93 | 0 |
| 29/07/2024 | 20:20:32 | 187.63 | 0 |
| 29/07/2024 | 15:02:26 | 187.91 | 0 |
| 29/07/2024 | 9:18:03 | 187.50 | 0 |
Todas las cotizaciones en EUR
