Morgan Stanley Discount Zert ESF0.../ DE000MG0SGE8 /
| 9/6/2024 6:57:56 PM | Chg. -0.09 | Volume | Bid10:05:05 PM | Ask10:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.54EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.81 | 44.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:57:56 PM | 44.54 | 0 |
| 9/6/2024 | 1:16:58 PM | 44.81 | 0 |
| 9/6/2024 | 8:25:52 AM | 44.63 | 0 |
| 9/5/2024 | 8:06:57 PM | 44.63 | 0 |
| 9/5/2024 | 1:45:45 PM | 44.46 | 0 |
| 9/5/2024 | 8:25:48 AM | 44.26 | 0 |
| 9/4/2024 | 9:09:37 PM | 44.26 | 0 |
| 9/4/2024 | 4:20:25 PM | 44.21 | 0 |
| 9/4/2024 | 1:18:31 PM | 44.20 | 0 |
| 9/4/2024 | 8:24:23 AM | 43.99 | 0 |
| 9/3/2024 | 6:39:56 PM | 44.12 | 0 |
| 9/3/2024 | 1:39:53 PM | 44.23 | 0 |
| 9/3/2024 | 8:25:40 AM | 44.00 | 0 |
All quotes in EUR
