Morgan Stanley Discount Zert EL 3.../ DE000ME8FAV7 /
| 8/1/2024 9:14:29 PM | Chg. -2.44 | Volume | Bid9:28:43 PM | Ask9:28:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.26EUR | -2.69% | - Turnover: - |
88.38Bid Size: 2,500 | 88.58Ask Size: 2,500 | 90.84 | 88.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:14:29 PM | 88.26 | 0 |
| 8/1/2024 | 5:38:12 PM | 88.22 | 0 |
| 8/1/2024 | 11:24:32 AM | 90.84 | 0 |
| 7/31/2024 | 9:28:31 PM | 90.70 | 0 |
| 7/31/2024 | 5:53:42 PM | 91.39 | 0 |
| 7/31/2024 | 11:51:36 AM | 90.78 | 0 |
| 7/30/2024 | 9:19:26 PM | 89.60 | 0 |
| 7/30/2024 | 5:44:44 PM | 90.05 | 0 |
| 7/30/2024 | 11:51:04 AM | 91.56 | 0 |
| 7/29/2024 | 9:07:25 PM | 91.78 | 0 |
| 7/29/2024 | 5:18:24 PM | 90.63 | 0 |
| 7/29/2024 | 11:26:32 AM | 92.86 | 0 |
All quotes in EUR
